UC TUR.WAR.OP.END. ABL/ DE000HD4KZV1 /
| 1/23/2025 9:41:54 PM | Chg. +0.4500 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | +16.54% | 200 Turnover: 598 |
3.1900Bid Size: 35,000 | 3.2000Ask Size: 35,000 | 3.1700 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:54 PM | 3.1700 | 0 |
| 1/23/2025 | 7:42:14 PM | 3.0600 | 0 |
| 1/23/2025 | 6:21:30 PM | 2.9900 | 200 |
| 1/23/2025 | 5:42:18 PM | 3.0000 | 0 |
| 1/23/2025 | 3:42:36 PM | 2.8900 | 0 |
| 1/23/2025 | 1:42:36 PM | 2.7000 | 0 |
| 1/23/2025 | 11:42:30 AM | 2.7000 | 0 |
| 1/23/2025 | 9:42:05 AM | 2.6400 | 0 |
| 1/23/2025 | 8:00:14 AM | 2.6400 | 0 |
| 1/22/2025 | 9:40:35 PM | 2.7200 | 0 |
| 1/22/2025 | 7:41:32 PM | 2.7700 | 0 |
| 1/22/2025 | 6:11:05 PM | 2.8800 | 100 |
| 1/22/2025 | 5:41:55 PM | 2.8400 | 0 |
All quotes in EUR