| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:19:22 | 2.7600 | 100 |
| 22.01.2025 | 15:41:34 | 2.7000 | 0 |
| 22.01.2025 | 13:42:03 | 2.3600 | 0 |
| 22.01.2025 | 11:42:27 | 2.6500 | 0 |
| 22.01.2025 | 09:42:16 | 2.6000 | 0 |
| 22.01.2025 | 08:00:32 | 2.5600 | 0 |
| 21.01.2025 | 21:40:42 | 2.5400 | 0 |
| 21.01.2025 | 19:40:03 | 2.5000 | 0 |
| 21.01.2025 | 17:40:38 | 2.5100 | 0 |
| 21.01.2025 | 15:40:26 | 2.4200 | 0 |
| 21.01.2025 | 13:40:58 | 2.3000 | 0 |
| 21.01.2025 | 11:40:38 | 2.3000 | 0 |
| 21.01.2025 | 09:40:34 | 2.2800 | 0 |