UC TUR.WAR.OP.END. A1G/ DE000UG16560 /
| 23/01/2025 21:42:04 | Var. -1.4300 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9300EUR | -60.59% | 786 Fatturato: 1,449.7700 |
0.9200Quantità in denaro: 15,000 | 0.9300Quantità in lettera: 15,000 | 2.6700 | 0.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:04 | 0.9300 | 0 |
| 23/01/2025 | 19:40:40 | 1.0200 | 0 |
| 23/01/2025 | 17:40:11 | 1.1100 | 0 |
| 23/01/2025 | 15:40:19 | 1.0800 | 0 |
| 23/01/2025 | 15:31:58 | 0.9800 | 175 |
| 23/01/2025 | 15:13:30 | 1.7200 | 175 |
| 23/01/2025 | 13:08:20 | 0.9800 | 103 |
| 23/01/2025 | 12:18:34 | 2.6700 | 120 |
| 23/01/2025 | 11:41:42 | 2.6300 | 0 |
| 23/01/2025 | 08:58:18 | 2.6100 | 213 |
| 23/01/2025 | 08:00:10 | 2.5600 | 0 |
| 22/01/2025 | 21:41:51 | 2.3600 | 0 |
| 22/01/2025 | 21:31:02 | 2.3600 | 213 |
Tutte le quotazioni in EUR