| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:40:09 PM | 2.2900 | 0 |
| 1/21/2025 | 1:40:48 PM | 2.3400 | 0 |
| 1/21/2025 | 11:40:47 AM | 2.3400 | 0 |
| 1/21/2025 | 9:41:46 AM | 2.2700 | 0 |
| 1/21/2025 | 8:00:09 AM | 2.0900 | 0 |
| 1/20/2025 | 9:42:15 PM | 2.2100 | 0 |
| 1/20/2025 | 7:41:30 PM | 2.1900 | 0 |
| 1/20/2025 | 5:41:19 PM | 2.2200 | 0 |
| 1/20/2025 | 3:40:51 PM | 2.2700 | 0 |
| 1/20/2025 | 1:42:10 PM | 2.1700 | 0 |
| 1/20/2025 | 11:42:21 AM | 2.1400 | 0 |
| 1/20/2025 | 9:42:15 AM | 2.1300 | 0 |
| 1/20/2025 | 8:01:19 AM | 2.1300 | 0 |