UC TUR.WAR.OP.END. A1G/ DE000HD9R293 /
| 23/01/2025 21:41:55 | Var. -1.4500 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5900EUR | -24.01% | - Fatturato: - |
4.5900Quantità in denaro: 15,000 | 4.6000Quantità in lettera: 15,000 | 6.3000 | 4.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:55 | 4.5900 | 0 |
| 23/01/2025 | 19:40:52 | 4.6900 | 0 |
| 23/01/2025 | 17:40:10 | 4.7900 | 0 |
| 23/01/2025 | 15:41:44 | 4.6400 | 0 |
| 23/01/2025 | 11:41:08 | 6.3000 | 0 |
| 23/01/2025 | 08:00:42 | 6.2000 | 0 |
| 22/01/2025 | 21:42:15 | 6.0400 | 0 |
| 22/01/2025 | 19:41:45 | 5.9300 | 0 |
| 22/01/2025 | 17:42:32 | 6.1000 | 0 |
| 22/01/2025 | 15:41:18 | 6.4800 | 0 |
| 22/01/2025 | 13:41:40 | 6.4800 | 0 |
| 22/01/2025 | 11:40:09 | 6.4200 | 0 |
| 22/01/2025 | 09:41:10 | 6.4200 | 0 |
Tutte le quotazioni in EUR