| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:10 AM | 6.4200 | 0 |
| 1/22/2025 | 8:00:36 AM | 6.4200 | 0 |
| 1/21/2025 | 9:40:12 PM | 6.0100 | 0 |
| 1/21/2025 | 7:40:25 PM | 5.9800 | 0 |
| 1/21/2025 | 5:40:31 PM | 6.1100 | 0 |
| 1/21/2025 | 3:40:14 PM | 5.9800 | 0 |
| 1/21/2025 | 1:41:48 PM | 6.0200 | 0 |
| 1/21/2025 | 11:41:04 AM | 6.0200 | 0 |
| 1/21/2025 | 9:41:39 AM | 5.9200 | 0 |
| 1/21/2025 | 8:00:52 AM | 5.7200 | 0 |
| 1/20/2025 | 9:41:52 PM | 5.8800 | 0 |
| 1/20/2025 | 7:42:24 PM | 5.8800 | 0 |
| 1/20/2025 | 5:42:14 PM | 5.9000 | 0 |