UC TUR.WAR.OP.END. 2HP/ DE000UG1K550 /
| 10/01/2025 21:42:00 | Diferencia -0.0500 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.3100EUR | -3.68% | - Volumen de negocios: - |
1.2200Volumen de oferta: 20,000 | 1.2400Tamaño/ Volumen/ Formato de Ask: 20,000 | 1.3100 | 0.7600 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:42:00 | 1.3100 | 0 |
| 10/01/2025 | 19:41:18 | 0.9700 | 0 |
| 10/01/2025 | 17:40:23 | 0.8100 | 0 |
| 10/01/2025 | 15:41:10 | 0.7600 | 0 |
| 10/01/2025 | 13:40:50 | 1.1700 | 0 |
| 10/01/2025 | 11:40:32 | 1.1200 | 0 |
| 10/01/2025 | 9:40:26 | 1.2900 | 0 |
| 10/01/2025 | 8:01:51 | 1.2900 | 0 |
| 09/01/2025 | 21:40:26 | 1.3600 | 0 |
| 09/01/2025 | 19:40:59 | 1.3900 | 0 |
| 09/01/2025 | 17:40:34 | 1.3900 | 0 |
| 09/01/2025 | 13:41:03 | 1.3900 | 0 |
| 09/01/2025 | 11:41:03 | 1.3900 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR