| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:40:44 PM | 2.6300 | 0 |
| 1/21/2025 | 7:42:30 PM | 2.6300 | 0 |
| 1/21/2025 | 5:41:17 PM | 2.3700 | 0 |
| 1/21/2025 | 3:41:48 PM | 2.2300 | 0 |
| 1/21/2025 | 1:41:23 PM | 2.3200 | 0 |
| 1/21/2025 | 11:42:03 AM | 2.3200 | 0 |
| 1/21/2025 | 9:40:17 AM | 2.2800 | 0 |
| 1/21/2025 | 8:00:30 AM | 2.2800 | 0 |
| 1/20/2025 | 9:41:10 PM | 2.8600 | 0 |
| 1/20/2025 | 7:40:45 PM | 2.5500 | 0 |