UC TUR.OP.END. BULL ZFIN/ DE000HR3DC20 /
| 1/9/2025 9:46:38 PM | Chg. - | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | - | - Turnover: - |
27.700Bid Size: 500 | 27.820Ask Size: 500 | 27.990 | 27.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:38 PM | 27.810 | 0 |
| 1/9/2025 | 7:45:35 PM | 27.810 | 0 |
| 1/9/2025 | 5:46:46 PM | 27.830 | 0 |
| 1/9/2025 | 3:46:23 PM | 27.990 | 0 |
| 1/9/2025 | 1:45:06 PM | 27.910 | 0 |
| 1/9/2025 | 11:45:15 AM | 27.840 | 0 |
| 1/9/2025 | 9:45:24 AM | 27.920 | 0 |
| 1/9/2025 | 9:02:09 AM | 27.960 | 0 |
| 1/8/2025 | 9:46:10 PM | 28.390 | 0 |
| 1/8/2025 | 7:45:07 PM | 28.390 | 0 |
| 1/8/2025 | 5:45:37 PM | 28.390 | 0 |
| 1/8/2025 | 3:45:13 PM | 28.110 | 0 |
| 1/8/2025 | 1:45:34 PM | 28.420 | 0 |
All quotes in EUR