| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:37 PM | 28.390 | 0 |
| 1/8/2025 | 3:45:13 PM | 28.110 | 0 |
| 1/8/2025 | 1:45:34 PM | 28.420 | 0 |
| 1/8/2025 | 11:45:31 AM | 28.670 | 0 |
| 1/8/2025 | 9:46:24 AM | 28.540 | 0 |
| 1/8/2025 | 9:00:51 AM | 28.080 | 0 |
| 1/7/2025 | 9:45:09 PM | 28.600 | 0 |
| 1/7/2025 | 7:46:46 PM | 28.680 | 0 |
| 1/7/2025 | 5:46:49 PM | 28.680 | 0 |
| 1/7/2025 | 3:46:38 PM | 28.510 | 0 |
| 1/7/2025 | 1:45:26 PM | 28.480 | 0 |
| 1/7/2025 | 11:46:09 AM | 28.290 | 0 |
| 1/7/2025 | 9:45:39 AM | 28.160 | 0 |