UC TUR.OP.END. BULL ZFIN/ DE000HZ3VBP7 /
| 1/24/2025 1:46:12 PM | Chg. -0.430 | Volume | Bid2:03:50 PM | Ask2:03:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | -1.45% | - Turnover: - |
29.170Bid Size: 10,000 | 29.190Ask Size: 10,000 | 29.530 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:46:12 PM | 29.170 | 0 |
| 1/24/2025 | 11:45:03 AM | 29.180 | 0 |
| 1/24/2025 | 9:46:01 AM | 29.530 | 0 |
| 1/24/2025 | 9:00:56 AM | 29.320 | 0 |
| 1/23/2025 | 9:45:35 PM | 29.600 | 0 |
| 1/23/2025 | 7:45:16 PM | 29.600 | 0 |
| 1/23/2025 | 5:46:38 PM | 29.600 | 0 |
| 1/23/2025 | 3:46:54 PM | 29.600 | 0 |
| 1/23/2025 | 1:46:59 PM | 29.600 | 0 |
| 1/23/2025 | 11:47:07 AM | 29.610 | 0 |
| 1/23/2025 | 9:47:03 AM | 29.530 | 0 |
| 1/23/2025 | 9:00:52 AM | 29.080 | 0 |
| 1/22/2025 | 9:47:06 PM | 29.380 | 0 |
All quotes in EUR