| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:24 PM | 28.620 | 0 |
| 1/20/2025 | 7:46:13 PM | 28.620 | 0 |
| 1/20/2025 | 5:45:58 PM | 28.720 | 0 |
| 1/20/2025 | 3:46:58 PM | 28.720 | 0 |
| 1/20/2025 | 1:45:57 PM | 28.980 | 0 |
| 1/20/2025 | 11:45:06 AM | 29.260 | 0 |
| 1/20/2025 | 9:45:10 AM | 29.490 | 0 |
| 1/20/2025 | 9:02:05 AM | 29.320 | 0 |