UC TUR.OP.END. BULL XCA/ DE000HR3RYR3 /
| 10.01.2025 15:45:52 | Zm. +0,070 | Wolumen | Bid16:43:23 | Ask16:43:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,290EUR | +1,13% | - Obrót: - |
6,200Wolumen Bid: 50 000 | 6,210Wolumen Ask: 50 000 | 6,330 | 6,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:52 | 6,290 | 0 |
| 10.01.2025 | 13:46:01 | 6,320 | 0 |
| 10.01.2025 | 11:46:11 | 6,330 | 0 |
| 10.01.2025 | 09:45:04 | 6,320 | 0 |
| 10.01.2025 | 09:00:45 | 6,140 | 0 |
| 09.01.2025 | 21:45:41 | 6,220 | 0 |
| 09.01.2025 | 19:46:21 | 6,220 | 0 |
| 09.01.2025 | 17:46:47 | 6,220 | 0 |
| 09.01.2025 | 15:47:02 | 6,220 | 0 |
| 09.01.2025 | 13:46:45 | 6,180 | 0 |
| 09.01.2025 | 11:46:48 | 6,190 | 0 |
| 09.01.2025 | 09:47:02 | 6,130 | 0 |
| 09.01.2025 | 09:01:58 | 5,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR