| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:46 PM | 6.270 | 0 |
| 1/7/2025 | 1:45:55 PM | 6.260 | 0 |
| 1/7/2025 | 11:46:27 AM | 6.220 | 0 |
| 1/7/2025 | 9:45:50 AM | 6.070 | 0 |
| 1/7/2025 | 9:01:26 AM | 6.050 | 0 |
| 1/6/2025 | 9:45:02 PM | 6.130 | 0 |
| 1/6/2025 | 7:45:17 PM | 6.160 | 0 |
| 1/6/2025 | 5:45:28 PM | 6.170 | 0 |
| 1/6/2025 | 3:45:31 PM | 6.170 | 0 |
| 1/6/2025 | 1:45:59 PM | 6.260 | 0 |
| 1/6/2025 | 11:45:18 AM | 6.150 | 0 |
| 1/6/2025 | 9:45:09 AM | 6.100 | 0 |
| 1/6/2025 | 9:00:43 AM | 5.940 | 0 |