UC TUR.OP.END. BULL RITN/ DE000HC1VA24 /
| 24/01/2025 13:46:08 | Var. +0.230 | Volume | Denaro15:32:14 | Lettera15:32:14 | Max | Min |
|---|---|---|---|---|---|---|
| 7.290EUR | +3.26% | - Fatturato: - |
7.130Quantità in denaro: 40,000 | 7.140Quantità in lettera: 40,000 | 7.520 | 7.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:46:08 | 7.290 | 0 |
| 24/01/2025 | 11:46:26 | 7.520 | 0 |
| 24/01/2025 | 09:46:37 | 7.490 | 0 |
| 24/01/2025 | 09:01:15 | 7.420 | 0 |
| 23/01/2025 | 21:45:56 | 7.060 | 0 |
| 23/01/2025 | 19:46:35 | 7.060 | 0 |
| 23/01/2025 | 17:46:14 | 7.060 | 0 |
| 23/01/2025 | 15:46:40 | 6.960 | 0 |
| 23/01/2025 | 13:46:39 | 6.940 | 0 |
| 23/01/2025 | 11:46:44 | 6.960 | 0 |
| 23/01/2025 | 09:46:04 | 6.860 | 0 |
| 23/01/2025 | 09:00:51 | 6.690 | 0 |
| 22/01/2025 | 21:45:15 | 6.720 | 0 |
Tutte le quotazioni in EUR