| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:04 AM | 6.860 | 0 |
| 1/23/2025 | 9:00:51 AM | 6.690 | 0 |
| 1/22/2025 | 9:45:15 PM | 6.720 | 0 |
| 1/22/2025 | 7:45:55 PM | 6.740 | 0 |
| 1/22/2025 | 5:45:12 PM | 6.740 | 0 |
| 1/22/2025 | 3:45:12 PM | 6.730 | 0 |
| 1/22/2025 | 1:46:58 PM | 6.780 | 0 |
| 1/22/2025 | 11:45:33 AM | 6.720 | 0 |
| 1/22/2025 | 9:47:03 AM | 6.710 | 0 |
| 1/22/2025 | 9:00:59 AM | 6.520 | 0 |
| 1/21/2025 | 9:46:20 PM | 6.650 | 0 |
| 1/21/2025 | 7:45:21 PM | 6.650 | 0 |
| 1/21/2025 | 5:46:20 PM | 6.650 | 0 |