UC TUR.OP.END. BULL ITU/ DE000HC3NTR9 /
| 10.01.2025 19:41:28 | Zm. +0,310 | Wolumen | Bid21:27:50 | Ask21:27:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,360EUR | +1,82% | - Obrót: - |
17,040Wolumen Bid: 15 000 | 17,060Wolumen Ask: 15 000 | 17,530 | 16,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:41:28 | 17,360 | 0 |
| 10.01.2025 | 17:42:05 | 17,530 | 0 |
| 10.01.2025 | 15:42:13 | 17,290 | 0 |
| 10.01.2025 | 13:42:27 | 16,890 | 0 |
| 10.01.2025 | 11:41:43 | 16,890 | 0 |
| 10.01.2025 | 09:40:33 | 16,890 | 0 |
| 10.01.2025 | 08:02:19 | 16,890 | 0 |
| 09.01.2025 | 21:41:39 | 17,050 | 0 |
| 09.01.2025 | 19:40:11 | 17,030 | 0 |
| 09.01.2025 | 17:41:22 | 17,020 | 0 |
| 09.01.2025 | 13:40:37 | 17,020 | 0 |
| 09.01.2025 | 11:42:31 | 17,020 | 0 |
| 09.01.2025 | 09:42:25 | 17,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR