| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:04 AM | 15.490 | 0 |
| 1/23/2025 | 9:41:01 AM | 15.390 | 0 |
| 1/23/2025 | 8:01:29 AM | 15.390 | 0 |
| 1/22/2025 | 9:40:11 PM | 15.530 | 0 |
| 1/22/2025 | 7:40:48 PM | 15.450 | 0 |
| 1/22/2025 | 5:40:11 PM | 15.850 | 0 |
| 1/22/2025 | 3:41:37 PM | 15.470 | 0 |
| 1/22/2025 | 1:40:33 PM | 15.450 | 0 |
| 1/22/2025 | 11:42:19 AM | 15.520 | 0 |
| 1/22/2025 | 9:42:11 AM | 15.430 | 0 |
| 1/22/2025 | 8:01:50 AM | 15.620 | 0 |
| 1/21/2025 | 9:40:29 PM | 15.240 | 0 |
| 1/21/2025 | 7:40:39 PM | 15.250 | 0 |