UC TUR.OP.END. BULL ITU/ DE000HC3NTL2 /
| 1/10/2025 7:41:10 PM | Chg. +0.370 | Volume | Bid9:14:42 PM | Ask9:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | +1.54% | - Turnover: - |
24.010Bid Size: 15,000 | 24.030Ask Size: 15,000 | 24.480 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:10 PM | 24.340 | 0 |
| 1/10/2025 | 5:41:38 PM | 24.480 | 0 |
| 1/10/2025 | 3:41:49 PM | 24.140 | 0 |
| 1/10/2025 | 1:42:20 PM | 23.800 | 0 |
| 1/10/2025 | 11:41:37 AM | 23.800 | 0 |
| 1/10/2025 | 9:40:32 AM | 23.800 | 0 |
| 1/10/2025 | 8:02:25 AM | 23.800 | 0 |
| 1/9/2025 | 9:40:29 PM | 23.970 | 0 |
| 1/9/2025 | 7:41:26 PM | 23.950 | 0 |
| 1/9/2025 | 5:41:47 PM | 23.930 | 0 |
| 1/9/2025 | 1:41:29 PM | 23.910 | 0 |
| 1/9/2025 | 11:42:11 AM | 23.910 | 0 |
| 1/9/2025 | 9:42:12 AM | 23.910 | 0 |
All quotes in EUR