| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:40:46 PM | 23.570 | 0 |
| 1/7/2025 | 1:40:40 PM | 23.740 | 0 |
| 1/7/2025 | 11:41:08 AM | 23.790 | 0 |
| 1/7/2025 | 9:40:57 AM | 23.670 | 0 |
| 1/7/2025 | 8:01:19 AM | 23.650 | 0 |
| 1/6/2025 | 9:42:07 PM | 23.790 | 0 |
| 1/6/2025 | 7:42:18 PM | 23.990 | 0 |
| 1/6/2025 | 5:41:25 PM | 24.300 | 0 |
| 1/6/2025 | 3:41:44 PM | 24.180 | 0 |
| 1/6/2025 | 1:42:06 PM | 24.790 | 0 |
| 1/6/2025 | 11:41:26 AM | 24.780 | 0 |
| 1/6/2025 | 9:41:49 AM | 24.620 | 0 |
| 1/6/2025 | 8:01:04 AM | 24.530 | 0 |