UC TUR.OP.END. BULL ENL/ DE000HC1KMG7 /
| 10/01/2025 15:45:19 | Var. -0.0300 | Volume | Denaro17:04:00 | Lettera17:04:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | -1.18% | - Fatturato: - |
2.4800Quantità in denaro: 100,000 | 2.4900Quantità in lettera: 100,000 | 2.5600 | 2.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:19 | 2.5100 | 0 |
| 10/01/2025 | 13:45:20 | 2.5500 | 0 |
| 10/01/2025 | 11:45:42 | 2.5600 | 0 |
| 10/01/2025 | 09:45:04 | 2.5400 | 0 |
| 10/01/2025 | 09:01:21 | 2.4900 | 0 |
| 09/01/2025 | 21:46:07 | 2.5400 | 0 |
| 09/01/2025 | 19:46:54 | 2.5400 | 0 |
| 09/01/2025 | 17:46:50 | 2.5400 | 0 |
| 09/01/2025 | 15:45:54 | 2.5400 | 0 |
| 09/01/2025 | 13:45:45 | 2.5300 | 0 |
| 09/01/2025 | 11:45:58 | 2.5000 | 0 |
| 09/01/2025 | 09:45:46 | 2.5000 | 0 |
| 09/01/2025 | 09:00:56 | 2.4300 | 0 |
Tutte le quotazioni in EUR