| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:46 AM | 2.5000 | 0 |
| 1/9/2025 | 9:00:56 AM | 2.4300 | 0 |
| 1/8/2025 | 9:45:07 PM | 2.4700 | 0 |
| 1/8/2025 | 7:45:42 PM | 2.4700 | 0 |
| 1/8/2025 | 5:45:33 PM | 2.4700 | 0 |
| 1/8/2025 | 3:45:15 PM | 2.4500 | 0 |
| 1/8/2025 | 1:45:11 PM | 2.4600 | 0 |
| 1/8/2025 | 11:46:59 AM | 2.5200 | 0 |
| 1/8/2025 | 9:46:55 AM | 2.4900 | 0 |
| 1/8/2025 | 9:01:38 AM | 2.4500 | 0 |
| 1/7/2025 | 9:46:54 PM | 2.4900 | 0 |
| 1/7/2025 | 7:46:49 PM | 2.5200 | 0 |
| 1/7/2025 | 5:46:54 PM | 2.5200 | 0 |