UC TUR.OP.END. BULL ATX/ DE000HR492U0 /
| 1/9/2025 3:40:25 PM | Chg. +0.210 | Volume | Bid4:42:59 PM | Ask4:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +2.56% | - Turnover: - |
8.380Bid Size: 25,000 | 8.470Ask Size: 25,000 | 8.420 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:25 PM | 8.410 | 0 |
| 1/9/2025 | 1:40:39 PM | 8.420 | 0 |
| 1/9/2025 | 11:40:47 AM | 8.360 | 0 |
| 1/9/2025 | 9:40:44 AM | 8.190 | 0 |
| 1/9/2025 | 8:02:45 AM | 8.090 | 0 |
| 1/8/2025 | 9:40:17 PM | 8.200 | 0 |
| 1/8/2025 | 7:40:12 PM | 8.200 | 0 |
| 1/8/2025 | 5:40:05 PM | 8.200 | 0 |
| 1/8/2025 | 3:40:44 PM | 8.160 | 0 |
| 1/8/2025 | 1:41:14 PM | 8.150 | 0 |
| 1/8/2025 | 11:40:09 AM | 8.380 | 0 |
| 1/8/2025 | 8:01:37 AM | 8.150 | 0 |
| 1/7/2025 | 9:42:33 PM | 8.330 | 0 |
All quotes in EUR