| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:40:09 AM | 8.380 | 0 |
| 1/8/2025 | 8:01:37 AM | 8.150 | 0 |
| 1/7/2025 | 9:42:33 PM | 8.330 | 0 |
| 1/7/2025 | 7:42:11 PM | 8.450 | 0 |
| 1/7/2025 | 5:42:26 PM | 8.450 | 0 |
| 1/7/2025 | 3:42:05 PM | 8.560 | 0 |
| 1/7/2025 | 1:42:12 PM | 8.540 | 0 |
| 1/7/2025 | 11:42:32 AM | 8.540 | 0 |
| 1/7/2025 | 9:41:07 AM | 8.480 | 0 |
| 1/7/2025 | 8:01:38 AM | 8.390 | 0 |
| 1/6/2025 | 9:41:58 PM | 8.550 | 0 |
| 1/6/2025 | 7:41:44 PM | 8.620 | 0 |
| 1/6/2025 | 5:41:34 PM | 8.620 | 0 |