UC TUR.OP.END. BEAR ZEG/ DE000HC62GD7 /
| 1/10/2025 3:45:05 PM | Chg. +0.0200 | Volume | Bid5:02:00 PM | Ask5:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1600EUR | +0.48% | - Turnover: - |
4.1400Bid Size: 50,000 | 4.1500Ask Size: 50,000 | 4.2300 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:05 PM | 4.1600 | 0 |
| 1/10/2025 | 1:46:51 PM | 4.2300 | 0 |
| 1/10/2025 | 11:46:45 AM | 4.1300 | 0 |
| 1/10/2025 | 9:45:23 AM | 4.1200 | 0 |
| 1/10/2025 | 9:01:54 AM | 4.0700 | 0 |
| 1/9/2025 | 9:45:39 PM | 4.1400 | 0 |
| 1/9/2025 | 7:45:52 PM | 4.1400 | 0 |
| 1/9/2025 | 5:45:00 PM | 4.1400 | 0 |
| 1/9/2025 | 3:45:14 PM | 4.2000 | 0 |
| 1/9/2025 | 1:45:23 PM | 4.2700 | 0 |
| 1/9/2025 | 11:45:23 AM | 4.2700 | 0 |
| 1/9/2025 | 9:45:58 AM | 4.2900 | 0 |
| 1/9/2025 | 9:01:01 AM | 4.2900 | 0 |
All quotes in EUR