| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:27 PM | 4.5700 | 0 |
| 1/7/2025 | 1:45:14 PM | 4.6500 | 0 |
| 1/7/2025 | 11:45:39 AM | 4.6200 | 0 |
| 1/7/2025 | 9:45:33 AM | 4.6300 | 0 |
| 1/7/2025 | 9:00:57 AM | 4.5500 | 0 |
| 1/6/2025 | 9:45:48 PM | 4.5300 | 0 |
| 1/6/2025 | 7:45:58 PM | 4.5200 | 0 |
| 1/6/2025 | 5:45:06 PM | 4.5200 | 0 |
| 1/6/2025 | 3:45:15 PM | 4.6100 | 0 |
| 1/6/2025 | 1:46:09 PM | 4.6000 | 0 |
| 1/6/2025 | 11:45:39 AM | 4.6300 | 0 |
| 1/6/2025 | 9:45:50 AM | 4.6200 | 0 |
| 1/6/2025 | 9:01:06 AM | 4.6100 | 0 |