UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 1/8/2025 8:02:40 AM | Chg. +0.120 | Volume | Bid9:12:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.690EUR | +0.30% | - Turnover: - |
40.800Bid Size: 1,000 | -Ask Size: - | 40.690 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:40 AM | 40.690 | 0 |
| 1/7/2025 | 9:40:07 PM | 40.570 | 0 |
| 1/7/2025 | 7:40:22 PM | 40.730 | 0 |
| 1/7/2025 | 5:40:21 PM | 40.760 | 0 |
| 1/7/2025 | 3:40:46 PM | 40.820 | 0 |
| 1/7/2025 | 1:42:07 PM | 40.700 | 0 |
| 1/7/2025 | 11:41:50 AM | 40.530 | 0 |
| 1/7/2025 | 9:40:36 AM | 40.580 | 0 |
| 1/7/2025 | 8:01:23 AM | 40.560 | 0 |
| 1/6/2025 | 9:41:25 PM | 40.590 | 0 |
| 1/6/2025 | 7:41:56 PM | 40.780 | 0 |
| 1/6/2025 | 5:40:54 PM | 40.960 | 0 |
| 1/6/2025 | 3:40:57 PM | 40.780 | 0 |
All quotes in EUR