| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:04 AM | 41.730 | 0 |
| 1/22/2025 | 9:42:40 AM | 41.850 | 0 |
| 1/22/2025 | 8:01:18 AM | 41.820 | 0 |
| 1/21/2025 | 9:42:03 PM | 41.770 | 0 |
| 1/21/2025 | 7:41:29 PM | 41.650 | 0 |
| 1/21/2025 | 5:42:16 PM | 41.670 | 0 |
| 1/21/2025 | 3:42:23 PM | 41.590 | 0 |
| 1/21/2025 | 1:41:55 PM | 41.710 | 0 |
| 1/21/2025 | 11:42:22 AM | 41.700 | 0 |
| 1/21/2025 | 9:41:01 AM | 41.700 | 0 |
| 1/21/2025 | 8:01:30 AM | 41.560 | 0 |
| 1/20/2025 | 5:40:16 PM | 41.530 | 0 |
| 1/20/2025 | 3:40:05 PM | 41.600 | 0 |