UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 1/8/2025 9:40:08 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.800EUR | +0.57% | - Turnover: - |
40.830Bid Size: 300 | -Ask Size: - | 40.900 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:08 PM | 40.800 | 0 |
| 1/8/2025 | 7:40:22 PM | 40.800 | 0 |
| 1/8/2025 | 5:40:02 PM | 40.870 | 0 |
| 1/8/2025 | 3:40:18 PM | 40.750 | 0 |
| 1/8/2025 | 1:40:14 PM | 40.780 | 0 |
| 1/8/2025 | 11:40:36 AM | 40.900 | 0 |
| 1/8/2025 | 9:40:39 AM | 40.810 | 0 |
| 1/8/2025 | 8:02:40 AM | 40.690 | 0 |
| 1/7/2025 | 9:40:07 PM | 40.570 | 0 |
| 1/7/2025 | 7:40:22 PM | 40.730 | 0 |
| 1/7/2025 | 5:40:21 PM | 40.760 | 0 |
| 1/7/2025 | 3:40:46 PM | 40.820 | 0 |
| 1/7/2025 | 1:42:07 PM | 40.700 | 0 |
All quotes in EUR