UC TRA.CERT. DJIA/ DE0007873291 /
| 1/23/2025 7:42:06 PM | Chg. +0.290 | Volume | Bid9:33:15 PM | Ask9:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.690EUR | +0.68% | - Turnover: - |
42.680Bid Size: 2,000 | 42.700Ask Size: 2,000 | 42.690 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:06 PM | 42.690 | 0 |
| 1/23/2025 | 5:40:49 PM | 42.650 | 0 |
| 1/23/2025 | 3:40:17 PM | 42.520 | 0 |
| 1/23/2025 | 1:40:10 PM | 42.520 | 0 |
| 1/23/2025 | 11:42:31 AM | 42.430 | 0 |
| 1/23/2025 | 9:42:39 AM | 42.450 | 0 |
| 1/23/2025 | 8:01:30 AM | 42.420 | 0 |
| 1/22/2025 | 9:42:02 PM | 42.400 | 0 |
| 1/22/2025 | 7:42:02 PM | 42.400 | 0 |
| 1/22/2025 | 5:42:29 PM | 42.340 | 0 |
| 1/22/2025 | 3:42:21 PM | 42.330 | 0 |
| 1/22/2025 | 1:40:57 PM | 42.320 | 0 |
| 1/22/2025 | 11:42:23 AM | 42.220 | 0 |
All quotes in EUR