| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:23 AM | 42.220 | 0 |
| 1/22/2025 | 9:42:37 AM | 42.330 | 0 |
| 1/22/2025 | 8:01:28 AM | 42.310 | 0 |
| 1/21/2025 | 9:41:58 PM | 42.250 | 0 |
| 1/21/2025 | 7:41:40 PM | 42.140 | 0 |
| 1/21/2025 | 5:42:15 PM | 42.140 | 0 |
| 1/21/2025 | 3:42:14 PM | 42.080 | 0 |
| 1/21/2025 | 1:42:32 PM | 42.190 | 0 |
| 1/21/2025 | 11:42:18 AM | 42.180 | 0 |
| 1/21/2025 | 9:42:30 AM | 42.150 | 0 |
| 1/21/2025 | 8:01:23 AM | 42.030 | 0 |
| 1/20/2025 | 5:42:24 PM | 42.030 | 0 |
| 1/20/2025 | 3:41:52 PM | 42.050 | 0 |