UC TRA.CERT. DJIA/ DE0007873291 /
| 08/01/2025 08:01:50 | Chg. +0.060 | Volume | Bid09:13:22 | Demandez à09:13:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.150EUR | +0.15% | - Chiffrre d'affaires: - |
41.240Bid taille: 1,000 | 41.260Ask la taille: 1,000 | 41.150 | 41.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:01:50 | 41.150 | 0 |
| 07/01/2025 | 21:40:51 | 41.090 | 0 |
| 07/01/2025 | 19:41:15 | 41.190 | 0 |
| 07/01/2025 | 17:40:39 | 41.250 | 0 |
| 07/01/2025 | 15:41:33 | 41.280 | 0 |
| 07/01/2025 | 13:41:08 | 41.140 | 0 |
| 07/01/2025 | 11:41:16 | 41.030 | 0 |
| 07/01/2025 | 09:41:14 | 41.050 | 0 |
| 07/01/2025 | 08:01:21 | 41.020 | 0 |
| 06/01/2025 | 21:40:40 | 41.090 | 0 |
| 06/01/2025 | 19:40:11 | 41.270 | 0 |
| 06/01/2025 | 17:40:26 | 41.420 | 0 |
| 06/01/2025 | 15:42:02 | 41.270 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR