UC TRA.CERT. DJIA/ DE0007873291 /
| 08/01/2025 21:41:36 | Chg. +0.190 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 41.280EUR | +0.46% | - Turnover: - |
41.290Bid Size: 300 | 41.330Ask Size: 300 | 41.360 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:41:36 | 41.280 | 0 |
| 08/01/2025 | 19:40:43 | 41.280 | 0 |
| 08/01/2025 | 17:41:50 | 41.330 | 0 |
| 08/01/2025 | 15:42:03 | 41.260 | 0 |
| 08/01/2025 | 13:40:44 | 41.260 | 0 |
| 08/01/2025 | 11:40:34 | 41.360 | 0 |
| 08/01/2025 | 09:41:03 | 41.270 | 0 |
| 08/01/2025 | 08:01:50 | 41.150 | 0 |
| 07/01/2025 | 21:40:51 | 41.090 | 0 |
| 07/01/2025 | 19:41:15 | 41.190 | 0 |
| 07/01/2025 | 17:40:39 | 41.250 | 0 |
| 07/01/2025 | 15:41:33 | 41.280 | 0 |
| 07/01/2025 | 13:41:08 | 41.140 | 0 |
All quotes in EUR