UC MINI FUTURE LONG ZEG/ DE000HR5TY32 /
| 1/10/2025 9:46:28 PM | Chg. +0.0200 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | +0.45% | - Turnover: - |
4.4200Bid Size: 2,000 | 4.4600Ask Size: 2,000 | 4.4500 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:28 PM | 4.4500 | 0 |
| 1/10/2025 | 7:46:34 PM | 4.4500 | 0 |
| 1/10/2025 | 5:46:13 PM | 4.4300 | 0 |
| 1/10/2025 | 3:45:50 PM | 4.4300 | 0 |
| 1/10/2025 | 1:46:11 PM | 4.3700 | 0 |
| 1/10/2025 | 11:46:31 AM | 4.4400 | 0 |
| 1/10/2025 | 9:46:29 AM | 4.4400 | 0 |
| 1/10/2025 | 9:01:51 AM | 4.3700 | 0 |
| 1/9/2025 | 9:46:33 PM | 4.4300 | 0 |
| 1/9/2025 | 7:45:16 PM | 4.4300 | 0 |
| 1/9/2025 | 5:46:29 PM | 4.4300 | 0 |
| 1/9/2025 | 3:46:41 PM | 4.4000 | 0 |
| 1/9/2025 | 1:46:47 PM | 4.3000 | 0 |
All quotes in EUR