| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:48 AM | 4.2900 | 0 |
| 1/9/2025 | 9:47:02 AM | 4.2700 | 0 |
| 1/9/2025 | 9:00:53 AM | 4.1500 | 0 |
| 1/8/2025 | 9:45:04 PM | 4.2000 | 0 |
| 1/8/2025 | 7:46:29 PM | 4.2000 | 0 |
| 1/8/2025 | 5:46:52 PM | 4.2000 | 0 |
| 1/8/2025 | 3:46:44 PM | 4.0500 | 0 |
| 1/8/2025 | 1:46:48 PM | 4.1700 | 0 |
| 1/8/2025 | 11:46:13 AM | 4.1300 | 0 |
| 1/8/2025 | 9:46:38 AM | 4.1100 | 0 |
| 1/8/2025 | 9:01:17 AM | 4.0400 | 0 |
| 1/7/2025 | 9:46:56 PM | 4.0900 | 0 |
| 1/7/2025 | 7:46:12 PM | 4.1100 | 0 |