UC MINI FUTURE LONG XCA/ DE000HD0HUL7 /
| 1/10/2025 3:46:53 PM | Chg. +0.0600 | Volume | Bid4:25:09 PM | Ask4:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +2.84% | - Turnover: - |
2.1100Bid Size: 50,000 | 2.1200Ask Size: 50,000 | 2.2200 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:53 PM | 2.1700 | 0 |
| 1/10/2025 | 1:46:24 PM | 2.2000 | 0 |
| 1/10/2025 | 11:46:31 AM | 2.2200 | 0 |
| 1/10/2025 | 9:46:59 AM | 2.2000 | 0 |
| 1/10/2025 | 9:00:47 AM | 2.1200 | 0 |
| 1/9/2025 | 9:45:11 PM | 2.1100 | 0 |
| 1/9/2025 | 7:45:36 PM | 2.1100 | 0 |
| 1/9/2025 | 5:46:07 PM | 2.1100 | 0 |
| 1/9/2025 | 3:46:36 PM | 2.1100 | 0 |
| 1/9/2025 | 1:45:51 PM | 2.0700 | 0 |
| 1/9/2025 | 11:45:17 AM | 2.0900 | 0 |
| 1/9/2025 | 9:45:22 AM | 2.0200 | 0 |
| 1/9/2025 | 9:01:57 AM | 1.9400 | 0 |
All quotes in EUR