| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:39 PM | 2.1400 | 0 |
| 1/7/2025 | 11:46:44 AM | 2.1200 | 0 |
| 1/7/2025 | 9:46:56 AM | 1.9900 | 0 |
| 1/7/2025 | 9:01:35 AM | 2.0200 | 0 |
| 1/6/2025 | 9:45:07 PM | 2.0500 | 0 |
| 1/6/2025 | 7:45:14 PM | 2.0500 | 0 |
| 1/6/2025 | 5:45:20 PM | 2.0500 | 0 |
| 1/6/2025 | 3:45:10 PM | 2.0500 | 0 |
| 1/6/2025 | 1:46:16 PM | 2.1500 | 0 |
| 1/6/2025 | 11:45:43 AM | 2.0300 | 0 |
| 1/6/2025 | 9:46:00 AM | 1.9900 | 0 |
| 1/6/2025 | 9:00:45 AM | 1.9100 | 0 |