UC MINI FUTURE LONG XCA/ DE000HC7T9D2 /
| 1/10/2025 3:46:36 PM | Chg. +0.0700 | Volume | Bid4:36:13 PM | Ask4:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +2.42% | - Turnover: - |
2.8900Bid Size: 50,000 | 2.9000Ask Size: 50,000 | 3.0000 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:36 PM | 2.9600 | 0 |
| 1/10/2025 | 1:46:42 PM | 2.9900 | 0 |
| 1/10/2025 | 11:46:57 AM | 3.0000 | 0 |
| 1/10/2025 | 9:47:02 AM | 2.9800 | 0 |
| 1/10/2025 | 9:00:45 AM | 2.8800 | 0 |
| 1/9/2025 | 9:45:32 PM | 2.8900 | 0 |
| 1/9/2025 | 7:45:11 PM | 2.8900 | 0 |
| 1/9/2025 | 5:46:33 PM | 2.8900 | 0 |
| 1/9/2025 | 3:46:14 PM | 2.8900 | 0 |
| 1/9/2025 | 1:46:35 PM | 2.8500 | 0 |
| 1/9/2025 | 11:46:52 AM | 2.8600 | 0 |
| 1/9/2025 | 9:47:04 AM | 2.7900 | 0 |
| 1/9/2025 | 9:02:07 AM | 2.7000 | 0 |
All quotes in EUR