| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:34 PM | 2.9200 | 0 |
| 1/7/2025 | 11:46:26 AM | 2.8900 | 0 |
| 1/7/2025 | 9:47:01 AM | 2.7700 | 0 |
| 1/7/2025 | 9:01:36 AM | 2.7800 | 0 |
| 1/6/2025 | 9:45:26 PM | 2.8200 | 0 |
| 1/6/2025 | 7:45:03 PM | 2.8400 | 0 |
| 1/6/2025 | 5:45:03 PM | 2.8400 | 0 |
| 1/6/2025 | 3:45:39 PM | 2.8400 | 0 |
| 1/6/2025 | 1:45:33 PM | 2.9300 | 0 |
| 1/6/2025 | 11:46:37 AM | 2.8100 | 0 |
| 1/6/2025 | 9:46:52 AM | 2.7700 | 0 |
| 1/6/2025 | 9:00:41 AM | 2.6600 | 0 |