UC MINI FUTURE LONG XCA/ DE000HC5J0W5 /
| 1/10/2025 7:46:11 PM | Chg. -0.0100 | Volume | Bid9:00:34 PM | Ask9:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | -0.24% | - Turnover: - |
4.0500Bid Size: 2,000 | 4.1500Ask Size: 2,000 | 4.2600 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:11 PM | 4.1300 | 0 |
| 1/10/2025 | 5:46:36 PM | 4.1300 | 0 |
| 1/10/2025 | 3:46:52 PM | 4.2100 | 0 |
| 1/10/2025 | 1:46:27 PM | 4.2500 | 0 |
| 1/10/2025 | 11:46:51 AM | 4.2600 | 0 |
| 1/10/2025 | 9:46:26 AM | 4.2400 | 0 |
| 1/10/2025 | 9:00:45 AM | 4.1200 | 0 |
| 1/9/2025 | 9:46:32 PM | 4.1400 | 0 |
| 1/9/2025 | 7:46:44 PM | 4.1400 | 0 |
| 1/9/2025 | 5:46:16 PM | 4.1400 | 0 |
| 1/9/2025 | 3:46:00 PM | 4.1400 | 0 |
| 1/9/2025 | 1:45:33 PM | 4.1100 | 0 |
| 1/9/2025 | 11:45:57 AM | 4.1300 | 0 |
All quotes in EUR