| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:16 PM | 4.1400 | 0 |
| 1/7/2025 | 3:45:52 PM | 4.1900 | 0 |
| 1/7/2025 | 1:46:18 PM | 4.1800 | 0 |
| 1/7/2025 | 11:46:35 AM | 4.1500 | 0 |
| 1/7/2025 | 9:45:42 AM | 4.0000 | 0 |
| 1/7/2025 | 9:01:28 AM | 4.0100 | 0 |
| 1/6/2025 | 9:46:48 PM | 4.0500 | 0 |
| 1/6/2025 | 7:46:30 PM | 4.0700 | 0 |
| 1/6/2025 | 5:45:50 PM | 4.0900 | 0 |
| 1/6/2025 | 3:46:23 PM | 4.0900 | 0 |
| 1/6/2025 | 1:45:54 PM | 4.1900 | 0 |
| 1/6/2025 | 11:46:15 AM | 4.0700 | 0 |
| 1/6/2025 | 9:45:54 AM | 4.0300 | 0 |