UC MINI FUTURE LONG RHO5/ DE000HD642T8 /
| 1/24/2025 3:45:23 PM | Chg. +0.1000 | Volume | Bid4:08:21 PM | Ask4:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +2.23% | - Turnover: - |
4.5200Bid Size: 30,000 | 4.5400Ask Size: 30,000 | 4.5800 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:23 PM | 4.5800 | 0 |
| 1/24/2025 | 1:46:04 PM | 4.5400 | 0 |
| 1/24/2025 | 11:45:55 AM | 4.4700 | 0 |
| 1/24/2025 | 9:45:55 AM | 4.4700 | 0 |
| 1/24/2025 | 9:00:56 AM | 4.3600 | 0 |
| 1/23/2025 | 9:45:45 PM | 4.4800 | 0 |
| 1/23/2025 | 7:46:35 PM | 4.4800 | 0 |
| 1/23/2025 | 5:46:30 PM | 4.4800 | 0 |
| 1/23/2025 | 3:46:26 PM | 4.4100 | 0 |
| 1/23/2025 | 1:45:07 PM | 4.3800 | 0 |
| 1/23/2025 | 11:45:00 AM | 4.3200 | 0 |
| 1/23/2025 | 9:45:09 AM | 4.4400 | 0 |
| 1/23/2025 | 9:00:48 AM | 4.3800 | 0 |
All quotes in EUR