| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:24 PM | 3.9500 | 0 |
| 1/21/2025 | 3:46:56 PM | 3.8300 | 0 |
| 1/21/2025 | 1:46:53 PM | 3.6000 | 0 |
| 1/21/2025 | 11:46:34 AM | 3.6300 | 0 |
| 1/21/2025 | 9:46:37 AM | 3.6100 | 0 |
| 1/21/2025 | 9:00:59 AM | 3.5600 | 0 |
| 1/20/2025 | 9:45:51 PM | 3.6300 | 0 |
| 1/20/2025 | 7:46:11 PM | 3.6300 | 0 |
| 1/20/2025 | 5:46:45 PM | 3.6900 | 0 |
| 1/20/2025 | 3:45:42 PM | 3.8200 | 0 |
| 1/20/2025 | 1:45:32 PM | 3.6900 | 0 |
| 1/20/2025 | 11:45:23 AM | 3.7500 | 0 |
| 1/20/2025 | 9:46:15 AM | 3.7200 | 0 |