UC MINI FUTURE LONG NEM/ DE000HD8X4J1 /
| 1/10/2025 1:45:09 PM | Chg. +0.2900 | Volume | Bid1:48:30 PM | Ask1:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +33.33% | - Turnover: - |
1.1700Bid Size: 50,000 | 1.1800Ask Size: 50,000 | 1.1600 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:09 PM | 1.1600 | 0 |
| 1/10/2025 | 11:45:17 AM | 1.1400 | 0 |
| 1/10/2025 | 9:46:07 AM | 1.0900 | 0 |
| 1/10/2025 | 9:01:52 AM | 0.8800 | 0 |
| 1/9/2025 | 9:45:48 PM | 0.8700 | 0 |
| 1/9/2025 | 7:46:34 PM | 0.8700 | 0 |
| 1/9/2025 | 5:46:48 PM | 0.8700 | 0 |
| 1/9/2025 | 3:46:34 PM | 0.8500 | 0 |
| 1/9/2025 | 1:46:46 PM | 0.8300 | 0 |
| 1/9/2025 | 11:47:01 AM | 0.8700 | 0 |
| 1/9/2025 | 9:46:58 AM | 0.8200 | 0 |
| 1/9/2025 | 9:01:56 AM | 0.8200 | 0 |
| 1/8/2025 | 9:46:26 PM | 0.8500 | 0 |
All quotes in EUR