| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:51 | 2.1300 | 0 |
| 21/01/2025 | 15:46:51 | 2.1300 | 0 |
| 21/01/2025 | 13:46:51 | 2.1800 | 0 |
| 21/01/2025 | 11:47:04 | 2.1200 | 0 |
| 21/01/2025 | 09:47:02 | 2.1300 | 0 |
| 21/01/2025 | 09:01:36 | 2.1700 | 0 |
| 20/01/2025 | 21:45:26 | 1.9900 | 0 |
| 20/01/2025 | 19:45:36 | 1.9900 | 0 |
| 20/01/2025 | 17:46:51 | 1.9900 | 0 |
| 20/01/2025 | 15:47:04 | 1.0800 | 0 |