UC MINI FUTURE LONG HOT/ DE000HC4FHU2 /
| 1/24/2025 9:45:22 PM | Chg. -0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -3.23% | 200 Turnover: 1,962 |
9.500Bid Size: 2,000 | 9.590Ask Size: 2,000 | 9.890 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 9.590 | 0 |
| 1/24/2025 | 7:45:27 PM | 9.640 | 0 |
| 1/24/2025 | 5:45:05 PM | 9.690 | 0 |
| 1/24/2025 | 3:46:47 PM | 9.690 | 0 |
| 1/24/2025 | 1:46:28 PM | 9.810 | 0 |
| 1/24/2025 | 11:45:38 AM | 9.810 | 0 |
| 1/24/2025 | 9:46:54 AM | 9.890 | 0 |
| 1/24/2025 | 9:01:05 AM | 9.810 | 200 |
| 1/23/2025 | 9:45:05 PM | 9.910 | 0 |
| 1/23/2025 | 7:45:25 PM | 9.920 | 0 |
| 1/23/2025 | 5:45:53 PM | 9.920 | 0 |
| 1/23/2025 | 3:46:54 PM | 9.970 | 0 |
| 1/23/2025 | 1:45:31 PM | 9.940 | 0 |
All quotes in EUR