| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:12 PM | 9.120 | 0 |
| 1/21/2025 | 7:45:25 PM | 9.120 | 0 |
| 1/21/2025 | 5:45:33 PM | 9.120 | 0 |
| 1/21/2025 | 3:45:28 PM | 9.120 | 0 |
| 1/21/2025 | 1:45:06 PM | 9.020 | 0 |
| 1/21/2025 | 11:46:09 AM | 9.010 | 0 |
| 1/21/2025 | 9:46:45 AM | 9.060 | 0 |
| 1/21/2025 | 9:01:23 AM | 8.920 | 0 |
| 1/20/2025 | 9:45:16 PM | 9.050 | 0 |
| 1/20/2025 | 7:46:04 PM | 9.050 | 0 |