UC MINI FUTURE LONG GOB/ DE000HC4FWX5 /
| 1/10/2025 9:46:43 PM | Chg. -0.1700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -4.11% | - Turnover: - |
3.9400Bid Size: 2,000 | 3.9800Ask Size: 2,000 | 4.1400 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:43 PM | 3.9700 | 0 |
| 1/10/2025 | 7:46:57 PM | 3.9800 | 0 |
| 1/10/2025 | 5:46:59 PM | 3.9800 | 0 |
| 1/10/2025 | 3:46:47 PM | 4.0300 | 0 |
| 1/10/2025 | 1:46:54 PM | 4.1300 | 0 |
| 1/10/2025 | 11:46:30 AM | 4.1400 | 0 |
| 1/10/2025 | 9:45:58 AM | 4.1400 | 0 |
| 1/10/2025 | 9:01:56 AM | 4.1000 | 0 |
| 1/9/2025 | 9:45:37 PM | 4.1400 | 0 |
| 1/9/2025 | 7:46:18 PM | 4.1400 | 0 |
| 1/9/2025 | 5:45:07 PM | 4.1500 | 0 |
| 1/9/2025 | 3:45:07 PM | 4.1600 | 0 |
| 1/9/2025 | 1:45:22 PM | 4.1400 | 0 |
All quotes in EUR