| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:45 AM | 4.0400 | 0 |
| 1/9/2025 | 9:46:57 AM | 4.0400 | 0 |
| 1/9/2025 | 9:01:24 AM | 3.9700 | 0 |
| 1/8/2025 | 9:45:52 PM | 4.0400 | 0 |
| 1/8/2025 | 7:46:08 PM | 4.0400 | 0 |
| 1/8/2025 | 5:46:44 PM | 4.0400 | 0 |
| 1/8/2025 | 3:46:33 PM | 4.0400 | 0 |
| 1/8/2025 | 1:45:54 PM | 4.0400 | 0 |
| 1/8/2025 | 11:45:58 AM | 4.1300 | 0 |
| 1/8/2025 | 9:45:34 AM | 4.1100 | 0 |
| 1/8/2025 | 9:01:41 AM | 4.0400 | 0 |
| 1/7/2025 | 9:46:38 PM | 4.0500 | 0 |
| 1/7/2025 | 7:46:28 PM | 4.0800 | 0 |