UC MINI FUTURE LONG G24/ DE000HB3RYB5 /
| 10/01/2025 15:45:16 | Chg. +0.0200 | Volume | Bid15:50:54 | Ask15:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +0.41% | - Turnover: - |
4.9300Bid Size: 30,000 | 4.9400Ask Size: 30,000 | 4.9200 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:16 | 4.9200 | 0 |
| 10/01/2025 | 13:45:37 | 4.9100 | 0 |
| 10/01/2025 | 11:45:48 | 4.9000 | 0 |
| 10/01/2025 | 09:45:53 | 4.9100 | 0 |
| 10/01/2025 | 09:01:10 | 4.7500 | 0 |
| 09/01/2025 | 21:45:04 | 4.9000 | 0 |
| 09/01/2025 | 19:45:08 | 4.9000 | 0 |
| 09/01/2025 | 17:45:13 | 4.9000 | 0 |
| 09/01/2025 | 15:45:54 | 4.9000 | 0 |
| 09/01/2025 | 13:46:17 | 4.8900 | 0 |
| 09/01/2025 | 11:46:36 | 4.9100 | 0 |
| 09/01/2025 | 09:46:53 | 4.8700 | 0 |
| 09/01/2025 | 09:01:09 | 4.6700 | 0 |
All quotes in EUR